Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/04/2024
OFF:
35 Min
Yo de 5000 las deje en 1500que hagan lo que quieran hasta el 2030 se quedan ni compro ni vendo estoy arta
0
Solted publicara sus cuentas de 2024 la ultima quincena de junio
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.133,4
-0,13%
38.617.495
14:42:40
0
-
0,0000
0
-
0,0000
INDI
21,89%
-0,60%
5,13%
24,86%
61,67%
25,42%
Sin Inciden.
6 COMPRA
14.223,4
0,50%
14.100,5
-0,37%
0
14.152,2
14.110,3
-0,30%
0
0
Acciona
142,4000
0,28%
29.930
14:42:43
127
0,07%
142,5000
337
0,00%
142,4000
ANA
31,00%
3,34%
11,60%
26,24%
-15,97%
181,54%
Sin Inciden.
12 COMPRA
143,4000
0,99%
141,1000
-0,63%
4.262.032
142,0000
141,6000
-0,28%
54.856.653
7.811.587.387
Acerinox
10,8200
3,94%
1.169.213
14:42:10
252
0,00%
10,8200
4.716
-0,09%
10,8100
ACX
18,18%
1,69%
5,05%
14,50%
9,54%
28,84%
3 RESIS.
12 COMPRA
11,1000
6,63%
10,6000
1,83%
12.650.885
10,4100
10,6100
1,92%
249.335.371
2.697.808.714
ACS
58,2000
0,61%
70.718
14:42:42
889
0,09%
58,2500
651
-0,09%
58,1500
ACS
21,28%
-3,97%
2,56%
48,37%
166,16%
240,60%
Sin Inciden.
2 COMPRA
58,5500
1,21%
57,7000
-0,26%
4.115.788
57,8500
57,9000
0,09%
271.664.594
15.810.879.371
AENA
236,6000
-0,17%
12.804
14:42:33
299
0,08%
236,8000
342
0,00%
236,6000
AENA
19,86%
-1,17%
3,59%
31,63%
85,77%
218,83%
Sin Inciden.
4 COMPRA
238,6000
0,68%
236,2000
-0,34%
3.029.426
237,0000
237,0000
0,00%
150.000.000
35.490.000.000
Amadeus
73,8400
0,63%
104.307
14:42:42
451
0,03%
73,8600
547
-0,03%
73,8200
AMS
9,08%
0,16%
4,74%
15,27%
33,34%
103,14%
1 RESIS.
12 COMPRA
73,9600
0,79%
72,5800
-1,09%
7.702.029
73,3800
72,8800
-0,68%
450.499.205
33.264.861.297
ArcelorMittal
26,3500
-1,38%
139.049
14:42:42
64
0,04%
26,3600
684
-0,04%
26,3400
MTS
18,66%
-4,46%
-2,05%
10,70%
-9,56%
-7,86%
2 SOPOR.
-2 VENTA
26,6300
-0,34%
26,0500
-2,51%
3.663.941
26,7200
26,2900
-1,61%
852.809.772
22.471.537.492
Banco Sabadell
2,7850
-0,71%
4.917.101
14:42:41
2.367
0,04%
2,7860
28.360
-0,04%
2,7840
SAB
55,64%
-0,36%
10,16%
57,07%
301,47%
83,15%
Sin Inciden.
6 COMPRA
2,8150
0,36%
2,7770
-1,00%
13.694.126
2,8050
2,7870
-0,64%
5.387.690.082
15.004.716.878
Banco Santander
6,9960
-0,50%
8.095.135
14:42:42
3.511
0,00%
6,9960
1.394
-0,03%
6,9940
SAN
59,38%
-0,75%
10,54%
50,73%
165,77%
61,19%
Sin Inciden.
6 COMPRA
7,0800
0,70%
6,9650
-0,94%
56.633.564
7,0310
6,9840
-0,67%
15.152.492.322
106.006.836.285
Bankinter
11,3000
-0,35%
513.171
14:42:31
3.333
0,04%
11,3050
1.834
-0,04%
11,2950
BKT
49,71%
-2,16%
8,12%
48,95%
133,53%
240,23%
Sin Inciden.
4 COMPRA
11,5500
1,85%
11,2600
-0,71%
5.798.832
11,3400
11,3100
-0,26%
898.866.154
10.157.187.540
BBVA
13,1200
-0,68%
1.496.465
14:42:40
100
0,00%
13,1200
3.446
-0,04%
13,1150
BBVA
44,28%
-2,23%
7,49%
41,61%
221,59%
150,88%
1 SOPOR.
nEUTRAL
13,3350
0,95%
13,0850
-0,95%
19.633.621
13,2100
13,1500
-0,45%
5.763.285.465
75.614.305.301
Caixabank
7,4900
0,03%
1.780.882
14:42:34
5.428
0,03%
7,4920
1.067
-0,03%
7,4880
CABK
49,41%
-0,58%
8,95%
52,44%
174,93%
188,25%
Sin Inciden.
10 COMPRA
7,6000
1,50%
7,4400
-0,64%
13.338.806
7,4880
7,4580
-0,40%
7.085.565.456
53.070.885.265
Cellnex Telecom
33,7900
0,21%
148.176
14:42:41
244
0,03%
33,8000
1.088
-0,03%
33,7800
CLNX
10,75%
0,63%
-4,40%
0,54%
-18,25%
130,06%
Sin Inciden.
12 COMPRA
34,1400
1,25%
33,6600
-0,18%
5.006.867
33,7200
33,6700
-0,15%
706.475.375
23.871.802.921
Acciona Energia
19,0600
-1,04%
193.166
14:42:14
117
0,10%
19,0800
865
0,00%
19,0600
ANE
7,08%
4,56%
19,45%
-8,87%
-45,71%
0,00%
Sin Inciden.
12 COMPRA
19,2200
-0,21%
18,9200
-1,77%
3.681.744
19,2600
19,2000
-0,31%
324.761.830
6.189.960.480
Enagas
14,1550
-0,07%
181.809
14:42:40
258
0,07%
14,1650
2.221
0,00%
14,1550
ENG
20,16%
-1,29%
4,23%
11,71%
-10,55%
14,76%
Sin Inciden.
10 COMPRA
14,2550
0,64%
14,1400
-0,18%
2.573.506
14,1650
14,2000
0,25%
261.990.074
3.708.469.497
Endesa
27,0100
0,48%
100.658
14:42:40
118
0,07%
27,0300
876
0,04%
27,0200
ELE
33,20%
-1,42%
2,97%
55,20%
63,53%
199,83%
Sin Inciden.
8 COMPRA
27,1500
1,00%
26,8300
-0,19%
2.718.773
26,8800
26,9900
0,41%
1.058.752.117
28.596.894.680
Ferrovial
44,7400
-0,22%
116.336
14:42:29
262
-0,02%
44,7300
544
-0,07%
44,7100
FER
10,84%
-3,64%
2,70%
25,52%
91,78%
0,00%
Sin Inciden.
4 COMPRA
45,0400
0,45%
44,3200
-1,16%
5.204.873
44,8400
44,8300
-0,02%
729.559.951
32.640.512.208
Fluidra
21,6200
0,09%
148.726
14:42:41
1.885
0,19%
21,6600
1.418
0,00%
21,6200
FDR
-8,08%
1,59%
3,34%
-0,53%
-1,92%
716,31%
Sin Inciden.
2 COMPRA
21,7000
0,46%
21,3800
-1,02%
3.215.456
21,6000
21,5000
-0,46%
192.129.070
4.153.830.493
Grifols A
9,6520
1,92%
1.010.162
14:42:32
797
0,00%
9,6520
26
-0,02%
9,6500
GRF
5,51%
1,75%
13,04%
3,34%
-48,85%
-41,73%
3 RESIS.
12 COMPRA
9,7200
2,64%
9,3900
-0,84%
9.750.084
9,4700
9,4500
-0,21%
426.129.798
4.113.004.810
Iberdrola
16,0750
-0,03%
1.141.322
14:42:42
2.714
0,00%
16,0750
559
-0,03%
16,0700
IBE
22,93%
-1,08%
1,74%
39,01%
70,25%
270,95%
Sin Inciden.
6 COMPRA
16,2100
0,81%
16,0200
-0,37%
18.346.751
16,0800
16,1200
0,25%
6.440.561.000
103.532.018.075
Inditex
47,2700
-0,94%
247.392
14:42:42
165
0,06%
47,3000
737
0,02%
47,2800
ITX
-3,10%
0,94%
-1,23%
12,15%
137,23%
100,48%
Sin Inciden.
-8 VENTA
47,4500
-0,57%
46,8800
-1,76%
11.694.220
47,7200
47,2800
-0,92%
3.116.652.000
147.324.140.040
Indra
37,5000
3,48%
628.202
14:42:35
106
0,05%
37,5200
2.058
0,00%
37,5000
IDR
119,56%
5,33%
28,43%
80,47%
274,79%
347,29%
4 RESIS.
12 COMPRA
37,5200
3,53%
36,3400
0,28%
23.557.575
36,2400
36,3600
0,33%
176.654.402
6.624.540.075
Inmob Colonial
6,1250
-0,08%
603.800
14:42:32
5.822
0,08%
6,1300
2.513
-0,08%
6,1200
COL
18,36%
3,12%
6,16%
2,90%
-9,47%
13,76%
Sin Inciden.
12 COMPRA
6,2000
1,14%
6,0500
-1,31%
3.698.275
6,1300
6,2000
1,14%
627.344.687
3.842.486.208
IAG
3,9410
1,70%
4.579.012
14:42:43
2.471
0,05%
3,9430
6.901
0,00%
3,9410
IAG
8,60%
0,23%
20,57%
98,47%
163,41%
1,68%
Sin Inciden.
10 COMPRA
3,9550
2,06%
3,8550
-0,52%
18.045.886
3,8750
3,8610
-0,36%
4.971.476.010
19.592.586.955
Labor Farmac Rovi
54,2000
-0,46%
44.983
14:42:41
29
0,00%
54,2000
335
-0,09%
54,1500
ROVI
-13,90%
3,84%
4,03%
-37,48%
-6,31%
298,65%
Sin Inciden.
4 COMPRA
54,5500
0,18%
53,3500
-2,02%
2.438.079
54,4500
54,5500
0,18%
51.235.762
2.776.978.300
Logista
28,5000
0,21%
78.916
14:41:40
1.370
0,14%
28,5400
1.787
0,00%
28,5000
LOG
2,93%
-1,39%
-6,69%
15,71%
92,44%
174,84%
Sin Inciden.
-4 VENTA
28,5400
0,35%
28,2200
-0,77%
2.249.106
28,4400
28,4000
-0,14%
132.750.000
3.783.375.000
Mapfre
3,3840
1,44%
1.641.998
14:42:42
6.971
0,00%
3,3840
8.193
-0,06%
3,3820
MAP
42,21%
-0,79%
9,96%
61,12%
138,18%
105,24%
1 RESIS.
8 COMPRA
3,3960
1,80%
3,3000
-1,08%
5.556.521
3,3360
3,3300
-0,18%
3.079.553.273
10.421.208.276
Merlin Prop
10,7300
-1,56%
178.937
14:42:41
2.003
0,00%
10,7300
3.244
-0,09%
10,7200
MRL
7,92%
0,85%
9,10%
1,30%
25,85%
43,24%
4 SOPOR.
8 COMPRA
10,8600
-0,37%
10,6900
-1,93%
1.919.994
10,9000
10,8100
-0,83%
563.724.899
6.048.768.166
Naturgy
25,9800
-0,15%
111.854
14:42:40
857
0,00%
25,9800
1.494
-0,08%
25,9600
NTGY
13,82%
-0,84%
0,00%
10,21%
6,97%
101,93%
Sin Inciden.
4 COMPRA
26,1400
0,46%
25,8800
-0,54%
2.905.967
26,0200
26,0200
0,00%
969.613.801
25.190.566.550
Puig Brands
16,6500
0,24%
144.444
14:42:33
1.178
0,12%
16,6700
895
-0,06%
16,6400
PUIG
-6,64%
-0,18%
-2,00%
-35,96%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,8200
1,26%
16,4600
-0,90%
2.404.993
16,6100
16,6000
-0,06%
174.819.678
2.910.747.639
Red Electrica
18,1700
-0,16%
279.269
14:42:42
2.444
0,06%
18,1800
3.303
-0,06%
18,1600
REE
11,45%
-1,68%
2,08%
16,18%
14,71%
61,57%
Sin Inciden.
nEUTRAL
18,5600
1,98%
18,1400
-0,33%
5.074.318
18,2000
18,2300
0,16%
541.080.000
9.831.423.600
REPSOL
12,1200
2,24%
1.933.977
14:42:28
53.777
0,00%
12,1200
1.231
-0,04%
12,1150
REP
7,93%
3,81%
12,58%
-13,05%
-3,19%
26,92%
4 RESIS.
12 COMPRA
12,1250
2,28%
11,8800
0,21%
23.439.801
11,8550
11,9000
0,38%
1.157.396.053
14.027.640.162
Sacyr
3,5760
0,34%
877.125
14:42:31
8.953
0,06%
3,5780
7.565
-0,06%
3,5740
SCYR
15,28%
0,06%
8,92%
8,71%
51,84%
30,80%
Sin Inciden.
10 COMPRA
3,6080
1,23%
3,5440
-0,56%
3.136.599
3,5640
3,5600
-0,11%
796.857.798
2.849.563.486
Solaria Energia
7,5800
-0,32%
1.155.141
14:41:29
100
0,03%
7,5820
528
-0,08%
7,5740
SLR
-3,01%
13,28%
19,23%
-35,62%
-65,75%
622,86%
Sin Inciden.
8 COMPRA
7,7320
1,68%
7,5280
-1,00%
8.755.969
7,6040
7,6500
0,60%
124.950.876
947.127.640
Telefonica
4,7020
-0,21%
1.869.641
14:42:41
3.893
0,00%
4,7020
188
-0,02%
4,7010
TEF
19,43%
1,21%
4,29%
17,64%
20,90%
-34,32%
Sin Inciden.
12 COMPRA
4,7420
0,64%
4,7010
-0,23%
8.791.052
4,7120
4,7240
0,25%
5.670.161.554
26.661.099.627
UNICAJA
1,9230
-0,72%
2.867.723
14:42:40
27.863
0,05%
1,9240
4.756
0,00%
1,9230
UNI
58,00%
1,05%
13,15%
56,89%
151,60%
0,00%
Sin Inciden.
8 COMPRA
1,9610
1,24%
1,9180
-0,98%
5.514.631
1,9370
1,9370
0,00%
2.571.434.468
4.944.868.482
